Strike:18100.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18100000 | 2024-05-17 10:06AM EDT | 2024-05-23 | 491.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524C18100000 | 2024-05-22 11:10AM EDT | 2024-05-24 | 662.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240528C18100000 | 2024-05-01 9:47AM EDT | 2024-05-28 | 104.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240529C18100000 | 2024-05-06 4:03PM EDT | 2024-05-29 | 312.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C18100000 | 2024-05-16 3:10PM EDT | 2024-05-30 | 586.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18100000 | 2024-05-13 3:11PM EDT | 2024-05-31 | 335.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240603C18100000 | 2024-04-26 9:33AM EDT | 2024-06-03 | 207.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18100000 | 2024-05-10 9:49AM EDT | 2024-06-05 | 408.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C18100000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 603.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18100000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 676.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18100000 | 2024-05-14 3:02PM EDT | 2024-06-28 | 592.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18100000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 916.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240816C18100000 | 2024-05-10 12:29PM EDT | 2024-08-16 | 759.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18100000 | 2024-05-14 2:36PM EDT | 2024-09-20 | 1,015.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240930C18100000 | 2024-05-14 2:14PM EDT | 2024-09-30 | 1,042.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241115C18100000 | 2024-02-05 4:42PM EDT | 2024-11-15 | 1,238.95 | 1,471.90 | 1,491.80 | 0.00 | - | - | 1 | 22.79% |
| NDX241220C18100000 | 2024-04-04 12:46PM EDT | 2024-12-20 | 1,716.27 | 1,251.70 | 1,273.30 | 0.00 | - | 6 | 69 | 16.80% |
| NDXP241231C18100000 | 2024-01-24 2:19PM EDT | 2024-12-31 | 1,386.46 | 1,524.20 | 1,555.80 | 0.00 | - | - | 0 | 21.44% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P18100000 | 2024-05-22 4:11PM EDT | 2024-05-23 | 2.89 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| NDXP240524P18100000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240528P18100000 | 2024-05-22 3:50PM EDT | 2024-05-28 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240529P18100000 | 2024-05-17 3:16PM EDT | 2024-05-29 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240530P18100000 | 2024-05-10 11:22AM EDT | 2024-05-30 | 225.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18100000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 57.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240603P18100000 | 2024-05-20 10:14AM EDT | 2024-06-03 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240606P18100000 | 2024-05-22 10:57AM EDT | 2024-06-06 | 35.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P18100000 | 2024-05-22 1:56PM EDT | 2024-06-07 | 56.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240610P18100000 | 2024-05-20 3:19PM EDT | 2024-06-10 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240613P18100000 | 2024-05-16 11:38AM EDT | 2024-06-13 | 111.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240614P18100000 | 2024-05-22 4:09PM EDT | 2024-06-14 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18100000 | 2024-05-22 4:13PM EDT | 2024-06-21 | 106.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| NDXP240628P18100000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 146.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P18100000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 202.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18100000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 302.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P18100000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 365.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX241220P18100000 | 2024-05-07 10:45AM EDT | 2024-12-20 | 825.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX250516P18100000 | 2024-05-17 9:30AM EDT | 2025-05-16 | 836.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX250620P18100000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 1,002.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.